MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 331.53 344.24 331.43 340.45 3.8 Million
06 Oct, 2023 320.0 341.78 319.17 340.63 4.73 Million
05 Oct, 2023 323.79 328.0 315.18 323.42 4.1 Million
04 Oct, 2023 314.85 323.93 307.11 320.4 4.93 Million
03 Oct, 2023 323.9 326.0 311.0 311.33 6.45 Million
02 Oct, 2023 346.57 352.84 327.52 329.49 8.53 Million
29 Sep, 2023 332.72 334.48 324.9 328.28 3.91 Million
28 Sep, 2023 319.8 337.55 315.65 328.92 6.43 Million
27 Sep, 2023 322.62 326.9 310.1 315.63 3.87 Million
26 Sep, 2023 324.0 329.0 317.17 317.3 3.85 Million