MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 319.5 327.61 315.64 327.6 3.85 Million
22 Sep, 2023 324.75 328.14 320.57 322.81 2.83 Million
21 Sep, 2023 325.8 328.66 321.59 326.06 3.66 Million
20 Sep, 2023 343.5 344.34 333.04 333.47 3.83 Million
19 Sep, 2023 344.11 350.2 333.5 339.26 5.57 Million
18 Sep, 2023 351.25 356.33 338.99 340.62 5.78 Million
15 Sep, 2023 346.4 346.4 336.36 340.78 4.98 Million
14 Sep, 2023 350.0 361.99 346.04 346.4 6.7 Million
13 Sep, 2023 347.3 352.56 340.6 341.84 4.78 Million
12 Sep, 2023 355.0 367.6 345.3 347.76 7.65 Million