MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 355.35 383.9 346.09 377.49 12.81 Million
20 Oct, 2023 353.65 362.0 344.21 348.04 8.76 Million
19 Oct, 2023 330.72 348.78 328.14 342.35 5.35 Million
18 Oct, 2023 335.89 338.26 326.46 329.14 3.68 Million
17 Oct, 2023 321.34 340.91 321.34 335.41 6.15 Million
16 Oct, 2023 338.0 353.0 321.05 325.8 12.58 Million
13 Oct, 2023 327.62 327.62 314.25 318.22 3.97 Million
12 Oct, 2023 335.0 335.0 320.86 323.6 4.45 Million
11 Oct, 2023 338.6 340.27 330.35 334.61 3.06 Million
10 Oct, 2023 341.24 346.47 337.01 340.46 3.86 Million