MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 339.68 345.0 329.03 336.05 3.66 Million
24 Aug, 2023 348.92 349.5 332.45 336.56 5.07 Million
23 Aug, 2023 330.0 350.52 327.5 346.4 5.2 Million
22 Aug, 2023 341.48 345.23 328.0 329.51 3.82 Million
21 Aug, 2023 330.29 336.98 325.02 335.25 4.17 Million
18 Aug, 2023 331.49 338.58 322.29 328.62 11.01 Million
17 Aug, 2023 361.6 365.59 345.37 346.79 8.06 Million
16 Aug, 2023 373.46 377.28 366.26 369.67 3.13 Million
15 Aug, 2023 389.04 392.69 375.83 376.15 4.18 Million
14 Aug, 2023 381.57 392.6 375.28 388.83 3.82 Million