MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 378.01 | 388.0 | 372.1 | 384.31 | 3.34 Million |
| 10 Aug, 2023 | 380.32 | 390.06 | 372.01 | 378.01 | 4.11 Million |
| 09 Aug, 2023 | 395.97 | 396.5 | 376.0 | 377.84 | 5.12 Million |
| 08 Aug, 2023 | 380.0 | 396.0 | 374.72 | 389.48 | 7.71 Million |
| 07 Aug, 2023 | 371.03 | 373.56 | 357.7 | 370.82 | 6.96 Million |
| 04 Aug, 2023 | 390.01 | 395.76 | 374.45 | 376.97 | 5.51 Million |
| 03 Aug, 2023 | 400.01 | 402.37 | 387.62 | 389.91 | 6.53 Million |
| 02 Aug, 2023 | 434.98 | 437.0 | 401.18 | 407.33 | 10.55 Million |
| 01 Aug, 2023 | 430.0 | 438.0 | 420.88 | 434.98 | 6.68 Million |
| 31 Jul, 2023 | 440.0 | 442.84 | 432.2 | 437.88 | 4.86 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA