MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 455.46 475.09 447.18 458.86 17.24 Million
13 Jul, 2023 418.0 466.99 412.78 461.83 20.78 Million
12 Jul, 2023 418.0 420.98 405.24 413.49 9.23 Million
11 Jul, 2023 401.0 415.0 396.92 412.3 12.04 Million
10 Jul, 2023 381.17 408.01 370.05 407.71 9.97 Million
07 Jul, 2023 373.59 392.0 373.59 380.74 9.41 Million
06 Jul, 2023 380.59 385.01 362.0 376.55 8.92 Million
05 Jul, 2023 367.01 382.99 359.1 378.11 11.86 Million
03 Jul, 2023 347.0 378.27 345.99 377.84 10.95 Million
30 Jun, 2023 349.97 352.75 322.26 342.42 15.25 Million