MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 434.0 438.74 424.84 434.61 4.64 Million
27 Jul, 2023 451.0 452.46 424.17 426.15 5.65 Million
26 Jul, 2023 436.82 447.93 436.28 443.46 5.3 Million
25 Jul, 2023 430.94 442.42 430.21 436.82 4.47 Million
24 Jul, 2023 427.64 431.87 412.93 430.94 6.55 Million
21 Jul, 2023 441.91 445.88 426.55 436.65 5.63 Million
20 Jul, 2023 455.21 461.31 435.2 440.83 6.31 Million
19 Jul, 2023 451.77 461.6 446.76 453.1 5.5 Million
18 Jul, 2023 449.48 454.0 435.0 445.8 7.83 Million
17 Jul, 2023 457.2 467.0 444.35 449.88 8.63 Million