MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 335.64 340.79 328.5 340.26 8.57 Million
28 Jun, 2023 319.91 332.81 318.45 325.61 6.59 Million
27 Jun, 2023 312.3 327.99 311.53 324.88 8.77 Million
26 Jun, 2023 324.0 328.6 301.09 305.74 11.27 Million
23 Jun, 2023 327.0 337.0 317.3 329.11 15.61 Million
22 Jun, 2023 332.49 337.45 313.13 327.23 11.36 Million
21 Jun, 2023 324.0 338.0 320.31 331.31 19.27 Million
20 Jun, 2023 300.0 315.18 289.69 313.4 18.93 Million
16 Jun, 2023 284.99 298.0 280.96 293.39 14.23 Million
15 Jun, 2023 274.15 281.38 266.0 277.92 7.85 Million