MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 284.11 286.15 276.73 282.88 3.99 Million
13 Jun, 2023 284.3 284.88 274.95 283.82 4.43 Million
12 Jun, 2023 279.13 281.66 275.0 277.7 3.71 Million
09 Jun, 2023 293.5 295.76 280.51 282.33 5.67 Million
08 Jun, 2023 289.69 297.24 283.57 290.93 4.85 Million
07 Jun, 2023 298.82 302.27 288.0 290.81 6.75 Million
06 Jun, 2023 270.0 304.57 266.55 298.82 18.77 Million
05 Jun, 2023 294.47 296.96 271.2 276.36 14.04 Million
02 Jun, 2023 305.27 306.0 290.64 302.13 7.26 Million
01 Jun, 2023 298.5 307.73 295.64 299.94 5.48 Million