MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 355.0 | 356.61 | 336.0 | 342.68 | 7.53 Million |
| 08 Sep, 2023 | 352.42 | 356.28 | 347.0 | 356.28 | 4.59 Million |
| 07 Sep, 2023 | 346.5 | 356.82 | 337.84 | 353.07 | 4.92 Million |
| 06 Sep, 2023 | 349.5 | 359.0 | 345.26 | 350.7 | 5.72 Million |
| 05 Sep, 2023 | 351.48 | 353.97 | 344.58 | 349.25 | 3 Million |
| 01 Sep, 2023 | 357.54 | 360.94 | 346.63 | 351.48 | 4.06 Million |
| 31 Aug, 2023 | 375.1 | 375.67 | 354.24 | 357.53 | 6.05 Million |
| 30 Aug, 2023 | 375.1 | 377.32 | 367.6 | 371.68 | 6.05 Million |
| 29 Aug, 2023 | 342.23 | 387.99 | 341.93 | 381.52 | 15.28 Million |
| 28 Aug, 2023 | 339.36 | 350.38 | 338.55 | 344.37 | 3.53 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA