MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 638.6 668.0 628.45 655.81 11.19 Million
03 Jan, 2024 643.22 658.55 625.3 631.06 18.8 Million
02 Jan, 2024 692.49 727.77 680.0 685.15 22.07 Million
29 Dec, 2023 674.83 680.0 617.17 631.62 15.81 Million
28 Dec, 2023 654.69 689.35 653.52 667.88 15.8 Million
27 Dec, 2023 613.8 673.82 612.01 670.71 21.27 Million
26 Dec, 2023 609.49 615.55 596.49 603.89 12.04 Million
22 Dec, 2023 581.96 622.58 578.7 619.24 12.61 Million
21 Dec, 2023 588.1 591.32 574.4 581.95 7.15 Million
20 Dec, 2023 589.77 599.57 572.1 573.47 13.78 Million