MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 735.0 | 740.0 | 689.38 | 699.56 | 13.4 Million |
| 15 Feb, 2024 | 792.44 | 806.78 | 707.51 | 718.0 | 23.82 Million |
| 14 Feb, 2024 | 746.0 | 774.84 | 734.17 | 769.88 | 20.7 Million |
| 13 Feb, 2024 | 675.0 | 701.22 | 655.55 | 686.02 | 13.91 Million |
| 12 Feb, 2024 | 651.99 | 725.27 | 650.17 | 717.52 | 23.09 Million |
| 09 Feb, 2024 | 627.4 | 648.9 | 614.12 | 646.32 | 24.68 Million |
| 08 Feb, 2024 | 530.0 | 588.46 | 525.05 | 587.81 | 22.63 Million |
| 07 Feb, 2024 | 499.47 | 508.63 | 467.49 | 508.01 | 10.99 Million |
| 06 Feb, 2024 | 493.3 | 509.19 | 493.12 | 498.0 | 6.89 Million |
| 05 Feb, 2024 | 502.0 | 503.48 | 482.0 | 490.6 | 8.59 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA