MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1718.45 | 1734.9 | 1445.01 | 1502.76 | 45.11 Million |
| 15 Mar, 2024 | 1600.01 | 1815.0 | 1570.0 | 1782.36 | 44.74 Million |
| 14 Mar, 2024 | 1708.01 | 1746.0 | 1550.77 | 1676.85 | 49.86 Million |
| 13 Mar, 2024 | 1660.0 | 1774.0 | 1620.0 | 1766.15 | 37.75 Million |
| 12 Mar, 2024 | 1544.0 | 1594.97 | 1438.0 | 1593.35 | 35.48 Million |
| 11 Mar, 2024 | 1550.0 | 1657.06 | 1477.35 | 1484.23 | 41.02 Million |
| 08 Mar, 2024 | 1328.04 | 1451.73 | 1283.66 | 1425.59 | 37.41 Million |
| 07 Mar, 2024 | 1284.98 | 1321.04 | 1225.0 | 1300.02 | 21.67 Million |
| 06 Mar, 2024 | 1140.0 | 1285.55 | 1131.1 | 1246.21 | 36.93 Million |
| 05 Mar, 2024 | 1244.19 | 1337.79 | 1035.06 | 1051.01 | 57.36 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA