MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1306.02 | 1328.5 | 1215.15 | 1254.03 | 17.29 Million |
| 15 Apr, 2024 | 1470.0 | 1489.97 | 1321.05 | 1335.88 | 16.12 Million |
| 12 Apr, 2024 | 1535.0 | 1537.82 | 1433.0 | 1479.58 | 12.9 Million |
| 11 Apr, 2024 | 1543.0 | 1578.37 | 1510.09 | 1551.81 | 14.38 Million |
| 10 Apr, 2024 | 1387.5 | 1566.0 | 1373.77 | 1566.0 | 19.39 Million |
| 09 Apr, 2024 | 1478.1 | 1480.17 | 1375.0 | 1441.02 | 16.71 Million |
| 08 Apr, 2024 | 1602.1 | 1623.78 | 1491.2 | 1512.99 | 20.57 Million |
| 05 Apr, 2024 | 1570.0 | 1674.25 | 1432.0 | 1439.0 | 22.73 Million |
| 04 Apr, 2024 | 1692.98 | 1739.72 | 1610.1 | 1615.42 | 20.17 Million |
| 03 Apr, 2024 | 1580.01 | 1699.49 | 1568.32 | 1606.11 | 19.77 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA