MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1226.48 | 1298.69 | 1226.48 | 1297.63 | 9.26 Million |
| 13 May, 2024 | 1217.94 | 1264.15 | 1203.0 | 1245.96 | 8.75 Million |
| 10 May, 2024 | 1289.99 | 1301.99 | 1178.53 | 1180.48 | 14.03 Million |
| 09 May, 2024 | 1230.0 | 1303.0 | 1200.99 | 1263.64 | 10.53 Million |
| 08 May, 2024 | 1198.39 | 1259.9 | 1190.0 | 1233.12 | 8.59 Million |
| 07 May, 2024 | 1278.2 | 1319.0 | 1251.3 | 1257.45 | 9.96 Million |
| 06 May, 2024 | 1273.85 | 1339.0 | 1260.1 | 1268.81 | 13.87 Million |
| 03 May, 2024 | 1201.01 | 1242.0 | 1172.82 | 1223.01 | 15.6 Million |
| 02 May, 2024 | 1055.0 | 1142.3 | 1041.76 | 1129.42 | 15.4 Million |
| 01 May, 2024 | 1015.53 | 1109.33 | 1010.0 | 1028.27 | 19.24 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA