MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1620.0 | 1692.71 | 1591.77 | 1603.67 | 13.68 Million |
| 11 Jun, 2024 | 1542.0 | 1564.15 | 1486.6 | 1555.49 | 11.41 Million |
| 10 Jun, 2024 | 1575.01 | 1647.76 | 1560.29 | 1599.92 | 7.26 Million |
| 07 Jun, 2024 | 1671.02 | 1717.7 | 1585.0 | 1596.2 | 12.62 Million |
| 06 Jun, 2024 | 1698.59 | 1734.7 | 1647.05 | 1656.63 | 11.62 Million |
| 05 Jun, 2024 | 1675.0 | 1717.84 | 1636.24 | 1694.69 | 10.95 Million |
| 04 Jun, 2024 | 1617.42 | 1697.0 | 1615.0 | 1638.77 | 13.22 Million |
| 03 Jun, 2024 | 1601.0 | 1656.0 | 1560.42 | 1627.41 | 11.22 Million |
| 31 May, 2024 | 1597.0 | 1614.82 | 1442.0 | 1524.49 | 22.15 Million |
| 30 May, 2024 | 1653.0 | 1714.99 | 1531.96 | 1541.0 | 14.77 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA