MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 118.93 125.23 117.5 124.82 9.77 Million
06 Sep, 2024 122.93 124.69 113.69 114.3 8.79 Million
05 Sep, 2024 122.35 126.83 119.43 119.57 6.06 Million
04 Sep, 2024 120.25 125.98 117.94 124.85 8.19 Million
03 Sep, 2024 132.0 132.73 122.19 122.32 8.22 Million
30 Aug, 2024 134.0 135.25 128.3 132.42 7.8 Million
29 Aug, 2024 137.0 139.43 131.0 132.56 8.43 Million
28 Aug, 2024 138.16 138.4 130.73 132.09 8.86 Million
27 Aug, 2024 144.48 145.24 138.19 140.01 10.94 Million
26 Aug, 2024 148.12 152.35 146.6 146.9 10.41 Million