MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 56.6 58.99 56.34 57.75 14.46 Million
04 Dec, 2023 56.7 57.78 55.0 56.32 17.53 Million
01 Dec, 2023 50.35 52.98 50.34 52.77 14.04 Million
30 Nov, 2023 49.8 50.5 48.73 49.83 7.4 Million
29 Nov, 2023 50.8 51.35 49.7 50.71 6.56 Million
28 Nov, 2023 50.51 51.53 49.83 50.59 8.87 Million
27 Nov, 2023 50.58 51.48 49.53 49.54 10.55 Million
24 Nov, 2023 51.0 52.68 50.55 52.02 9.07 Million
22 Nov, 2023 49.4 50.94 48.11 50.79 7.33 Million
21 Nov, 2023 49.8 50.31 48.45 49.3 7.95 Million