MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 214.49 223.15 208.45 219.05 18.02 Million
18 Oct, 2024 197.59 218.65 197.1 215.86 22.81 Million
17 Oct, 2024 192.8 198.88 185.81 193.42 11.41 Million
16 Oct, 2024 199.9 200.62 191.96 194.09 12.43 Million
15 Oct, 2024 206.73 211.16 189.7 194.31 23.11 Million
14 Oct, 2024 224.48 227.15 201.43 201.67 31.73 Million
11 Oct, 2024 188.5 212.81 187.41 212.59 29.93 Million
10 Oct, 2024 191.89 192.2 178.0 183.34 15.93 Million
09 Oct, 2024 189.77 198.39 185.25 188.91 13.44 Million
08 Oct, 2024 186.1 198.49 184.45 192.2 20.98 Million