MicroStrategy Incorporated (MSTR)
USD 345.47
(-0.08%)
USD 345.47
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 154.4 | 159.5 | 143.8 | 159.34 | 35.48 Million |
| 11 Mar, 2024 | 155.0 | 165.71 | 147.74 | 148.42 | 41.02 Million |
| 08 Mar, 2024 | 132.8 | 145.17 | 128.37 | 142.56 | 37.41 Million |
| 07 Mar, 2024 | 128.5 | 132.1 | 122.5 | 130.0 | 21.67 Million |
| 06 Mar, 2024 | 114.0 | 128.56 | 113.11 | 124.62 | 36.94 Million |
| 05 Mar, 2024 | 124.42 | 133.78 | 103.51 | 105.1 | 57.36 Million |
| 04 Mar, 2024 | 120.0 | 135.99 | 119.0 | 133.4 | 54.25 Million |
| 01 Mar, 2024 | 99.6 | 108.0 | 99.2 | 107.94 | 26.96 Million |
| 29 Feb, 2024 | 99.9 | 104.0 | 96.04 | 102.28 | 35.2 Million |
| 28 Feb, 2024 | 95.2 | 100.89 | 91.55 | 96.3 | 48.38 Million |
ZGL
VANQ
0365
GTBP
GOD
M11