MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 131.39 132.0 127.81 130.18 8.96 Million
08 Jul, 2024 131.45 132.5 125.88 129.06 8.73 Million
05 Jul, 2024 121.55 129.92 120.23 128.17 15.02 Million
03 Jul, 2024 129.8 132.8 127.35 130.21 6.65 Million
02 Jul, 2024 136.55 138.44 130.66 132.02 9.22 Million
01 Jul, 2024 141.0 143.6 136.31 136.6 14.12 Million
28 Jun, 2024 151.64 151.9 136.7 137.75 34.11 Million
27 Jun, 2024 148.5 153.9 146.35 152.54 9.3 Million
26 Jun, 2024 147.23 150.5 144.5 145.77 7.5 Million
25 Jun, 2024 141.38 149.9 139.34 149.57 13.62 Million