MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 337.35 340.49 326.79 333.97 10.17 Million
14 Feb, 2025 325.15 344.89 323.71 337.73 13.91 Million
13 Feb, 2025 325.5 330.59 317.35 324.92 9.84 Million
12 Feb, 2025 315.96 331.17 314.19 326.82 9.83 Million
11 Feb, 2025 332.98 338.5 318.7 319.46 12.01 Million
10 Feb, 2025 333.5 340.38 328.3 334.62 10.1 Million
07 Feb, 2025 335.0 344.4 327.0 327.56 15.04 Million
06 Feb, 2025 338.7 344.5 320.71 325.46 12.79 Million
05 Feb, 2025 349.0 352.36 333.55 336.7 10.97 Million
04 Feb, 2025 341.2 353.79 340.45 348.31 12.48 Million