MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 147.0 149.0 132.1 133.59 16.12 Million
12 Apr, 2024 153.5 153.78 143.3 147.96 12.9 Million
11 Apr, 2024 154.3 157.84 151.01 155.18 14.38 Million
10 Apr, 2024 138.75 156.6 137.38 156.6 19.39 Million
09 Apr, 2024 147.81 148.02 137.5 144.1 16.71 Million
08 Apr, 2024 160.21 162.38 149.12 151.3 20.57 Million
05 Apr, 2024 157.0 167.43 143.2 143.9 22.74 Million
04 Apr, 2024 169.3 173.97 161.01 161.54 20.17 Million
03 Apr, 2024 158.0 169.95 156.83 160.61 19.77 Million
02 Apr, 2024 149.2 159.23 146.29 157.88 18.54 Million