MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 145.79 151.1 144.6 146.94 8.93 Million
17 Jun, 2024 149.98 156.9 142.12 150.73 12.07 Million
14 Jun, 2024 150.5 153.8 146.15 149.55 13.79 Million
13 Jun, 2024 156.33 157.38 144.1 148.39 21.1 Million
12 Jun, 2024 162.0 169.27 159.18 160.37 13.68 Million
11 Jun, 2024 154.2 156.42 148.66 155.55 11.41 Million
10 Jun, 2024 157.5 164.78 156.03 159.99 7.26 Million
07 Jun, 2024 167.1 171.77 158.5 159.62 12.62 Million
06 Jun, 2024 169.86 173.47 164.71 165.66 11.62 Million
05 Jun, 2024 167.5 171.78 163.62 169.47 10.95 Million