MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 130.44 139.49 128.51 132.67 16.34 Million
17 Sep, 2024 138.37 140.16 128.82 131.27 21.04 Million
16 Sep, 2024 137.02 137.88 132.67 134.53 8.76 Million
13 Sep, 2024 131.1 143.0 129.84 141.47 12.23 Million
12 Sep, 2024 129.0 134.1 127.27 130.77 6.05 Million
11 Sep, 2024 124.81 131.0 121.3 129.28 8.73 Million
10 Sep, 2024 123.0 129.82 121.55 129.64 7.73 Million
09 Sep, 2024 118.93 125.23 117.5 124.82 9.77 Million
06 Sep, 2024 122.93 124.69 113.69 114.3 8.79 Million
05 Sep, 2024 122.35 126.83 119.43 119.57 6.06 Million