MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 199.9 200.62 191.96 194.09 12.43 Million
15 Oct, 2024 206.73 211.16 189.7 194.31 23.11 Million
14 Oct, 2024 224.48 227.15 201.43 201.67 31.73 Million
11 Oct, 2024 188.5 212.81 187.41 212.59 29.93 Million
10 Oct, 2024 191.89 192.2 178.0 183.34 15.93 Million
09 Oct, 2024 189.77 198.39 185.25 188.91 13.44 Million
08 Oct, 2024 186.1 198.49 184.45 192.2 20.98 Million
07 Oct, 2024 179.71 191.99 178.8 186.09 19.82 Million
04 Oct, 2024 166.72 176.55 163.97 176.51 14.06 Million
03 Oct, 2024 163.39 165.86 157.82 163.41 8.81 Million