MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 384.29 397.66 372.5 388.84 34.92 Million
26 Nov, 2024 382.78 403.0 338.67 353.69 47.89 Million
25 Nov, 2024 440.75 440.75 383.8 403.45 40.18 Million
22 Nov, 2024 403.6 453.0 393.1 421.88 55.93 Million
21 Nov, 2024 535.63 543.0 371.84 397.28 100.44 Million
20 Nov, 2024 463.4 504.83 457.3 473.83 70.21 Million
19 Nov, 2024 389.5 449.0 381.0 430.54 50.95 Million
18 Nov, 2024 345.42 388.49 339.38 384.79 32.74 Million
15 Nov, 2024 336.6 349.94 324.1 340.65 25.84 Million
14 Nov, 2024 341.77 348.0 318.62 327.67 26.6 Million