MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 447.2 | 456.45 | 440.65 | 451.02 | 17.95 Million |
| 11 Jul, 2025 | 430.54 | 438.84 | 423.5 | 434.58 | 18.44 Million |
| 10 Jul, 2025 | 412.57 | 422.4 | 411.2 | 421.74 | 13.2 Million |
| 09 Jul, 2025 | 401.6 | 416.34 | 395.95 | 415.41 | 13.06 Million |
| 08 Jul, 2025 | 399.69 | 402.2 | 393.21 | 396.94 | 7.02 Million |
| 07 Jul, 2025 | 402.64 | 405.64 | 395.2 | 395.67 | 8.84 Million |
| 03 Jul, 2025 | 400.87 | 414.6 | 400.4 | 403.99 | 10.01 Million |
| 02 Jul, 2025 | 383.34 | 405.3 | 379.88 | 402.28 | 17.45 Million |
| 01 Jul, 2025 | 395.7 | 397.87 | 372.91 | 373.3 | 17.28 Million |
| 30 Jun, 2025 | 389.78 | 407.39 | 384.25 | 404.23 | 13.75 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA