MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 137.0 139.43 131.0 132.56 8.43 Million
28 Aug, 2024 138.16 138.4 130.73 132.09 8.86 Million
27 Aug, 2024 144.48 145.24 138.19 140.01 10.94 Million
26 Aug, 2024 148.12 152.35 146.6 146.9 10.41 Million
23 Aug, 2024 137.4 151.81 135.51 150.01 17.79 Million
22 Aug, 2024 141.39 141.78 133.69 133.81 7.96 Million
21 Aug, 2024 134.34 142.58 132.87 141.42 11.77 Million
20 Aug, 2024 139.74 141.36 130.63 133.69 11.27 Million
19 Aug, 2024 133.7 137.44 131.16 135.35 6.59 Million
16 Aug, 2024 133.25 136.32 126.59 133.04 11.36 Million