MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 224.19 241.87 219.03 240.03 7.29 Million
19 Jan, 2023 216.77 227.87 214.49 221.45 4.94 Million
18 Jan, 2023 237.0 242.03 209.62 221.19 11.37 Million
17 Jan, 2023 232.0 239.67 222.75 235.92 10.86 Million
13 Jan, 2023 206.0 222.17 202.7 216.97 8.45 Million
12 Jan, 2023 203.65 213.43 189.31 210.17 9.96 Million
11 Jan, 2023 189.0 196.45 184.11 194.76 6.65 Million
10 Jan, 2023 174.35 190.97 170.0 190.0 6.52 Million
09 Jan, 2023 170.0 181.87 165.4 175.01 7.14 Million
06 Jan, 2023 152.61 161.89 147.1 160.45 4.92 Million