MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 279.11 303.4 278.38 284.76 6.3 Million
02 Feb, 2023 275.0 302.9 274.86 292.13 10.41 Million
01 Feb, 2023 251.0 273.6 244.25 267.92 6.55 Million
31 Jan, 2023 249.0 257.76 248.0 251.73 3.78 Million
30 Jan, 2023 252.35 258.85 239.42 245.69 5.34 Million
27 Jan, 2023 240.0 262.1 240.0 258.36 6.29 Million
26 Jan, 2023 253.03 254.99 236.99 245.32 4.12 Million
25 Jan, 2023 240.4 247.52 232.15 245.84 3.74 Million
24 Jan, 2023 247.0 251.02 241.85 247.5 3.15 Million
23 Jan, 2023 240.95 250.5 235.77 250.22 7.27 Million