MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 160.54 160.54 149.77 156.56 4.09 Million
04 Jan, 2023 146.8 165.7 145.9 165.06 10.1 Million
03 Jan, 2023 145.67 146.52 139.38 145.02 6.28 Million
30 Dec, 2022 133.82 142.09 132.56 141.57 7.03 Million
29 Dec, 2022 138.9 143.0 133.77 136.63 7.15 Million
28 Dec, 2022 147.0 151.09 137.91 138.09 6.91 Million
27 Dec, 2022 160.0 160.07 145.68 147.74 7.12 Million
23 Dec, 2022 165.54 167.59 160.54 162.67 2.85 Million
22 Dec, 2022 168.3 168.3 160.92 166.23 4.33 Million
21 Dec, 2022 169.01 172.07 166.64 168.82 2.18 Million