MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 170.37 175.43 168.0 168.85 3.05 Million
19 Dec, 2022 172.31 178.84 168.38 170.21 3.68 Million
16 Dec, 2022 183.76 185.64 172.33 173.75 7.22 Million
15 Dec, 2022 197.5 199.01 186.0 188.0 4.41 Million
14 Dec, 2022 203.0 213.78 201.91 202.73 5.29 Million
13 Dec, 2022 206.45 211.84 195.52 201.81 4.38 Million
12 Dec, 2022 199.0 200.49 194.79 196.16 4.07 Million
09 Dec, 2022 201.01 203.48 196.42 203.25 4.06 Million
08 Dec, 2022 194.5 203.27 190.23 202.57 3.16 Million
07 Dec, 2022 192.61 198.97 190.28 193.49 2.96 Million