MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 249.35 252.04 237.05 237.45 4.77 Million
03 Mar, 2023 240.2 252.34 236.85 246.91 7.6 Million
02 Mar, 2023 248.99 253.87 241.67 252.89 4.92 Million
01 Mar, 2023 263.88 268.55 253.34 257.91 3.45 Million
28 Feb, 2023 259.79 269.75 256.04 262.27 4 Million
27 Feb, 2023 263.59 269.71 255.83 258.65 3.49 Million
24 Feb, 2023 261.42 262.05 248.87 255.8 5.03 Million
23 Feb, 2023 270.95 275.59 261.59 265.75 3.01 Million
22 Feb, 2023 266.38 273.48 262.44 268.58 4.21 Million
21 Feb, 2023 286.24 290.74 267.54 269.92 5.71 Million