MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 280.43 281.73 258.37 263.96 12.52 Million
17 Mar, 2023 255.53 274.0 249.01 267.66 20.22 Million
16 Mar, 2023 225.18 245.11 223.27 241.08 7.7 Million
15 Mar, 2023 227.0 234.98 216.53 227.55 6.89 Million
14 Mar, 2023 239.08 244.41 222.09 229.47 11.3 Million
13 Mar, 2023 202.02 229.62 196.35 223.16 15.32 Million
10 Mar, 2023 205.75 207.58 188.3 192.01 13.3 Million
09 Mar, 2023 230.35 231.43 210.11 210.82 8.24 Million
08 Mar, 2023 230.4 234.94 227.0 232.72 4.7 Million
07 Mar, 2023 236.0 241.0 230.93 231.44 4.93 Million