MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 290.99 301.0 288.16 297.39 7.65 Million
31 Mar, 2023 283.46 295.4 280.0 292.32 10.37 Million
30 Mar, 2023 287.9 288.5 274.57 279.23 7.08 Million
29 Mar, 2023 257.8 285.42 255.45 284.03 10.1 Million
28 Mar, 2023 236.77 248.54 232.5 248.26 6.72 Million
27 Mar, 2023 259.86 260.21 230.72 238.96 11.33 Million
24 Mar, 2023 259.14 263.48 247.31 256.67 6.56 Million
23 Mar, 2023 249.01 271.0 248.04 263.33 11.24 Million
22 Mar, 2023 276.0 278.09 246.01 246.86 11.12 Million
21 Mar, 2023 268.99 278.93 260.65 273.38 8.81 Million