MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 310.14 | 332.93 | 305.13 | 328.01 | 13.73 Million |
| 01 May, 2023 | 320.0 | 323.36 | 304.24 | 307.47 | 9.05 Million |
| 28 Apr, 2023 | 313.04 | 328.98 | 308.09 | 328.38 | 7.6 Million |
| 27 Apr, 2023 | 306.51 | 318.88 | 296.01 | 318.64 | 10.16 Million |
| 26 Apr, 2023 | 310.5 | 321.64 | 296.3 | 299.46 | 10.82 Million |
| 25 Apr, 2023 | 282.36 | 296.89 | 280.15 | 290.91 | 5.69 Million |
| 24 Apr, 2023 | 291.03 | 297.95 | 283.0 | 285.33 | 5.67 Million |
| 21 Apr, 2023 | 297.34 | 300.5 | 287.74 | 291.02 | 6.57 Million |
| 20 Apr, 2023 | 310.27 | 312.9 | 292.27 | 294.71 | 8.25 Million |
| 19 Apr, 2023 | 319.88 | 321.99 | 312.9 | 314.72 | 6.23 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA