MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 325.0 334.0 324.0 329.85 10 Million
17 Apr, 2023 321.73 322.47 312.2 313.03 7.7 Million
14 Apr, 2023 342.85 347.63 324.61 333.75 8.72 Million
13 Apr, 2023 330.42 345.0 327.0 340.72 11.13 Million
12 Apr, 2023 334.25 335.75 318.34 322.83 8.81 Million
11 Apr, 2023 321.91 337.82 318.1 332.35 14.26 Million
10 Apr, 2023 290.0 312.94 285.0 312.78 10.02 Million
06 Apr, 2023 286.51 295.48 278.37 290.1 4.26 Million
05 Apr, 2023 303.45 307.0 283.51 290.84 8.12 Million
04 Apr, 2023 299.58 301.36 285.74 298.98 6.23 Million