MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 283.29 297.41 273.85 294.05 5.52 Million
16 Feb, 2023 296.0 315.0 282.84 284.03 9.7 Million
15 Feb, 2023 275.58 299.73 272.09 298.4 7.14 Million
14 Feb, 2023 251.02 276.78 244.0 271.14 6.72 Million
13 Feb, 2023 239.03 250.65 236.54 249.25 2.89 Million
10 Feb, 2023 246.0 252.59 241.01 243.37 4.36 Million
09 Feb, 2023 276.01 277.61 245.58 249.04 7.26 Million
08 Feb, 2023 282.43 290.41 271.66 275.96 3.15 Million
07 Feb, 2023 279.75 287.33 270.38 283.87 5.01 Million
06 Feb, 2023 274.31 286.23 271.16 282.05 4.2 Million