MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 44.5 44.81 41.88 42.13 142.2 Thousand
25 Aug, 1998 42.0 46.0 42.0 44.5 272.2 Thousand
24 Aug, 1998 40.75 42.5 40.5 42.5 148.4 Thousand
21 Aug, 1998 40.75 40.75 38.0 40.0 150.2 Thousand
20 Aug, 1998 39.38 41.88 38.5 40.88 274.6 Thousand
19 Aug, 1998 40.0 40.5 38.94 39.38 284.8 Thousand
18 Aug, 1998 38.81 39.88 37.5 39.5 210.2 Thousand
17 Aug, 1998 38.88 39.13 36.5 37.88 321 Thousand
14 Aug, 1998 39.63 40.25 38.88 39.38 260.4 Thousand
13 Aug, 1998 38.0 39.13 38.0 38.88 209.2 Thousand