MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 37.5 39.0 37.5 38.44 395 Thousand
23 Sep, 1998 41.0 42.13 38.0 38.0 529 Thousand
22 Sep, 1998 39.5 41.25 39.0 40.0 318 Thousand
21 Sep, 1998 36.0 39.88 36.0 38.25 242.6 Thousand
18 Sep, 1998 36.38 39.38 36.25 38.19 405.2 Thousand
17 Sep, 1998 33.25 37.5 33.13 36.38 171.4 Thousand
16 Sep, 1998 36.81 38.56 34.75 36.75 368.4 Thousand
15 Sep, 1998 33.0 38.75 31.5 36.38 548.4 Thousand
14 Sep, 1998 29.75 34.44 29.75 33.5 468.2 Thousand
11 Sep, 1998 26.38 29.5 26.13 28.31 225.8 Thousand