MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 25.75 25.75 23.88 24.5 290 Thousand
21 Oct, 1998 24.63 25.5 23.31 25.0 323 Thousand
20 Oct, 1998 23.13 26.5 23.13 24.5 378.8 Thousand
19 Oct, 1998 25.38 25.38 21.5 22.19 360.4 Thousand
16 Oct, 1998 26.94 26.94 23.88 24.5 511 Thousand
15 Oct, 1998 24.5 26.25 23.88 25.75 551.2 Thousand
14 Oct, 1998 25.75 25.75 24.0 24.0 204 Thousand
13 Oct, 1998 28.5 28.5 24.5 24.56 454.2 Thousand
12 Oct, 1998 28.5 29.5 26.25 28.0 635.8 Thousand
09 Oct, 1998 21.88 25.5 21.25 25.5 675.2 Thousand