MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 24.38 24.38 23.25 23.5 212.6 Thousand
18 Nov, 1998 24.5 24.75 24.13 24.31 165.4 Thousand
17 Nov, 1998 24.75 25.88 24.13 24.13 385.8 Thousand
16 Nov, 1998 24.5 24.88 24.25 24.63 248.8 Thousand
13 Nov, 1998 25.25 25.25 24.13 24.75 252.2 Thousand
12 Nov, 1998 26.38 27.13 24.13 25.25 251.4 Thousand
11 Nov, 1998 27.25 27.75 26.25 26.88 313.6 Thousand
10 Nov, 1998 27.44 27.44 25.0 27.06 850.6 Thousand
09 Nov, 1998 25.75 27.5 25.63 26.94 1.43 Million
06 Nov, 1998 26.0 26.13 24.5 25.5 334.8 Thousand