MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 25.25 25.94 22.5 23.25 380.6 Thousand
17 Dec, 1998 24.5 25.5 24.25 25.25 227.2 Thousand
16 Dec, 1998 25.0 25.56 23.5 25.25 422.8 Thousand
15 Dec, 1998 22.63 26.0 22.5 25.5 461 Thousand
14 Dec, 1998 22.5 23.13 21.25 23.0 206.8 Thousand
11 Dec, 1998 23.13 23.5 22.0 23.13 245.8 Thousand
10 Dec, 1998 22.5 23.63 22.06 23.5 183 Thousand
09 Dec, 1998 21.44 22.5 21.38 22.38 182.6 Thousand
08 Dec, 1998 22.5 22.5 21.25 21.56 202 Thousand
07 Dec, 1998 23.0 23.25 22.25 22.38 127.2 Thousand