MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 29.5 31.5 27.5 31.38 471.4 Thousand
04 Jan, 1999 31.5 31.5 29.0 30.19 204.8 Thousand
31 Dec, 1998 30.0 32.25 28.75 31.5 212.6 Thousand
30 Dec, 1998 33.25 33.5 28.5 28.69 211.2 Thousand
29 Dec, 1998 32.75 33.0 28.0 33.0 256.8 Thousand
28 Dec, 1998 31.25 35.75 27.75 32.63 944.6 Thousand
24 Dec, 1998 25.88 31.0 25.5 30.88 628 Thousand
23 Dec, 1998 24.38 25.5 23.88 25.5 340 Thousand
22 Dec, 1998 23.75 24.44 22.75 23.88 310.2 Thousand
21 Dec, 1998 23.5 24.63 23.13 24.0 200.2 Thousand