MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 31.75 32.63 29.88 31.13 284.2 Thousand
19 Jan, 1999 32.88 32.88 30.63 31.06 155.4 Thousand
15 Jan, 1999 31.13 31.5 30.0 30.63 68.2 Thousand
14 Jan, 1999 31.0 31.75 30.5 30.5 102.2 Thousand
13 Jan, 1999 28.88 33.25 28.25 31.38 222.8 Thousand
12 Jan, 1999 34.0 34.25 32.25 32.38 175 Thousand
11 Jan, 1999 34.75 34.94 32.5 34.0 361.6 Thousand
08 Jan, 1999 31.0 35.0 31.0 34.5 747.4 Thousand
07 Jan, 1999 28.75 32.0 28.25 31.13 181 Thousand
06 Jan, 1999 29.06 32.0 29.06 31.38 247.4 Thousand