MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 24.25 24.88 23.5 24.25 161.6 Thousand
04 Nov, 1998 24.5 25.25 23.38 24.5 822.8 Thousand
03 Nov, 1998 24.0 24.0 22.19 22.94 629.6 Thousand
02 Nov, 1998 24.88 25.5 23.5 24.0 876.6 Thousand
30 Oct, 1998 25.88 26.0 22.38 24.38 3.67 Million
29 Oct, 1998 25.63 30.0 25.38 27.81 1.14 Million
28 Oct, 1998 24.0 24.5 23.81 23.88 387.6 Thousand
27 Oct, 1998 25.13 25.13 24.0 24.38 522 Thousand
26 Oct, 1998 25.31 25.75 24.38 24.5 554.2 Thousand
23 Oct, 1998 24.75 25.88 24.0 24.63 213.4 Thousand