MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 24.0 24.13 20.5 21.0 915.2 Thousand
07 Oct, 1998 25.5 26.25 23.0 23.5 1.15 Million
06 Oct, 1998 31.5 31.5 25.38 25.94 560.8 Thousand
05 Oct, 1998 30.94 31.0 28.81 29.25 183.8 Thousand
02 Oct, 1998 34.38 34.38 30.0 32.0 274.6 Thousand
01 Oct, 1998 36.88 37.0 33.5 33.88 172.4 Thousand
30 Sep, 1998 37.56 39.13 37.13 37.5 258.8 Thousand
29 Sep, 1998 38.13 39.75 38.13 39.0 303.8 Thousand
28 Sep, 1998 39.75 40.0 38.0 38.13 133.8 Thousand
25 Sep, 1998 36.75 40.0 36.13 40.0 186.8 Thousand