MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 27.5 27.5 26.0 26.25 294 Thousand
09 Sep, 1998 30.5 30.75 27.5 27.75 157.2 Thousand
08 Sep, 1998 27.81 28.75 27.5 28.63 426.6 Thousand
04 Sep, 1998 27.13 27.75 23.75 24.13 1.23 Million
03 Sep, 1998 29.0 29.25 25.0 25.88 406 Thousand
02 Sep, 1998 31.25 31.75 28.5 28.81 386.4 Thousand
01 Sep, 1998 30.25 31.0 27.5 29.75 481.8 Thousand
31 Aug, 1998 35.5 38.19 27.0 29.19 441.2 Thousand
28 Aug, 1998 39.88 40.38 31.5 34.88 804.4 Thousand
27 Aug, 1998 41.88 42.13 38.38 38.81 307.8 Thousand