MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 37.0 39.5 37.0 39.25 408.8 Thousand
11 Aug, 1998 38.25 38.25 34.0 36.75 395.8 Thousand
10 Aug, 1998 37.38 40.0 37.0 38.5 142.8 Thousand
07 Aug, 1998 38.0 39.0 36.63 37.0 71 Thousand
06 Aug, 1998 34.13 38.0 34.0 37.38 140.2 Thousand
05 Aug, 1998 33.88 34.5 32.75 34.13 417 Thousand
04 Aug, 1998 36.25 36.31 31.5 34.13 352.4 Thousand
03 Aug, 1998 36.0 37.13 35.63 35.63 163.4 Thousand
31 Jul, 1998 39.0 39.0 36.0 36.0 86.4 Thousand
30 Jul, 1998 37.75 40.5 35.88 38.75 369.8 Thousand