MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 37.44 37.44 35.0 35.0 132.4 Thousand
28 Jul, 1998 36.25 38.0 35.0 36.25 66.4 Thousand
27 Jul, 1998 37.5 37.81 34.5 36.0 260 Thousand
24 Jul, 1998 40.0 40.25 35.25 38.0 173.2 Thousand
23 Jul, 1998 36.5 40.94 36.5 39.0 251.2 Thousand
22 Jul, 1998 38.13 38.63 36.13 37.0 72.4 Thousand
21 Jul, 1998 38.75 40.25 37.0 38.25 370.2 Thousand
20 Jul, 1998 34.5 39.0 34.38 37.69 441 Thousand
17 Jul, 1998 35.0 35.13 33.0 33.5 159.2 Thousand
16 Jul, 1998 36.56 36.56 33.44 33.63 398 Thousand