MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 37.34 37.88 37.25 37.44 424.4 Thousand
26 Jul, 1999 36.75 38.25 36.69 37.38 545.4 Thousand
23 Jul, 1999 40.0 40.88 39.5 40.63 578.8 Thousand
22 Jul, 1999 37.69 41.19 37.63 40.75 700.2 Thousand
21 Jul, 1999 37.0 39.19 36.75 38.44 379 Thousand
20 Jul, 1999 35.25 38.0 35.19 37.63 277.4 Thousand
19 Jul, 1999 41.13 41.5 37.88 37.88 413.4 Thousand
16 Jul, 1999 42.0 42.75 40.13 40.13 243 Thousand
15 Jul, 1999 42.25 43.19 40.19 43.0 278.2 Thousand
14 Jul, 1999 43.0 44.81 41.88 42.0 480 Thousand