MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 27.44 28.5 25.75 26.75 298.2 Thousand
09 Aug, 1999 30.63 31.63 26.13 26.44 302.4 Thousand
06 Aug, 1999 30.25 32.5 29.88 30.63 174.8 Thousand
05 Aug, 1999 29.44 31.13 28.0 30.81 255.4 Thousand
04 Aug, 1999 31.41 31.5 29.5 29.81 197.6 Thousand
03 Aug, 1999 33.19 34.0 31.38 31.44 207 Thousand
02 Aug, 1999 34.0 34.0 31.63 32.5 294 Thousand
30 Jul, 1999 34.0 34.5 33.5 34.38 276.4 Thousand
29 Jul, 1999 35.88 36.56 30.5 33.44 1.01 Million
28 Jul, 1999 37.44 38.38 36.25 36.25 341.4 Thousand