MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 40.5 41.5 39.56 40.25 347.6 Thousand
07 Sep, 1999 39.5 41.38 39.5 40.63 295.2 Thousand
03 Sep, 1999 39.25 41.75 38.63 41.38 311.8 Thousand
02 Sep, 1999 40.88 41.0 37.5 38.38 462.8 Thousand
01 Sep, 1999 38.0 41.75 38.0 40.88 633.4 Thousand
31 Aug, 1999 35.81 39.88 34.0 39.75 191 Thousand
30 Aug, 1999 36.38 36.75 35.81 35.81 133.2 Thousand
27 Aug, 1999 38.06 38.88 35.63 36.0 203.2 Thousand
26 Aug, 1999 37.88 39.13 37.75 38.5 312.6 Thousand
25 Aug, 1999 36.56 39.38 35.69 37.5 401.8 Thousand