MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 33.47 37.38 33.47 36.13 514.8 Thousand
23 Aug, 1999 31.19 33.0 31.0 32.75 176 Thousand
20 Aug, 1999 30.25 31.31 30.25 31.25 129.8 Thousand
19 Aug, 1999 29.5 31.25 29.5 30.13 122 Thousand
18 Aug, 1999 30.25 32.13 30.25 30.25 155 Thousand
17 Aug, 1999 29.94 31.13 29.88 31.13 184.8 Thousand
16 Aug, 1999 30.38 30.75 27.5 29.25 117 Thousand
13 Aug, 1999 29.63 30.31 29.5 30.13 232 Thousand
12 Aug, 1999 30.06 30.38 29.06 29.25 161 Thousand
11 Aug, 1999 26.75 29.38 26.75 28.69 181.2 Thousand