MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 41.13 43.81 39.0 42.63 528.2 Thousand
12 Jul, 1999 40.31 45.22 39.75 41.5 1.15 Million
09 Jul, 1999 38.0 40.81 37.81 40.13 1.21 Million
08 Jul, 1999 36.0 38.25 35.81 37.5 581.8 Thousand
07 Jul, 1999 35.44 36.38 35.0 35.94 452.2 Thousand
06 Jul, 1999 37.13 37.75 35.0 35.31 414.8 Thousand
02 Jul, 1999 39.25 39.25 36.75 37.13 481.4 Thousand
01 Jul, 1999 38.38 39.0 36.5 38.63 1 Million
30 Jun, 1999 33.13 38.0 32.44 37.88 1.01 Million
29 Jun, 1999 33.13 33.5 31.31 32.63 1.11 Million