MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 33.94 35.75 31.63 31.75 1.67 Million
25 Jun, 1999 32.69 35.5 32.06 33.5 1.14 Million
24 Jun, 1999 30.25 33.0 30.0 31.5 580.6 Thousand
23 Jun, 1999 29.0 30.75 28.5 30.0 636.6 Thousand
22 Jun, 1999 28.0 29.88 27.81 28.81 521.8 Thousand
21 Jun, 1999 26.0 28.25 25.5 28.0 567.2 Thousand
18 Jun, 1999 25.0 26.0 24.38 25.88 158.2 Thousand
17 Jun, 1999 24.56 25.0 24.13 24.94 126.8 Thousand
16 Jun, 1999 24.13 25.0 23.88 25.0 179.8 Thousand
15 Jun, 1999 23.25 24.5 23.25 24.13 211.4 Thousand